24H 最高$0.1118
24H 最低$0.0988
今日开盘$0.1111
24H 成交量$42.14万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.74万 | — | -0.12% |
| 239 |
TRBTellor
|
$13.48 | $14.73 | $13.42 | $53.66万 | $3,887.92万 | -7.67% |
| 152 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.001377 | $106.48万 | $9,088.09万 | -3.70% |
| 259 |
THETATHETA
|
$0.1321 | $0.1441 | $0.1311 | $47.75万 | $1.41亿 | -6.05% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 117 |
CRVCurve DAO Token
|
$0.2165 | $0.234 | $0.2156 | $179.52万 | $3.65亿 | -5.95% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 332 |
LUMIALumia
|
$0.0756 | $0.0809 | $0.0754 | $34.89万 | $410.20万 | -4.30% |
| 493 |
ONT本体
|
$0.03841 | $0.04123 | $0.03828 | $16.38万 | $3,727.95万 | -6.23% |
| 285 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0713 | $41.79万 | $2,404.17万 | -10.08% |
| 338 |
COMPCompound
|
$18.67 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.47% |
| 135 |
BNSOLBinance Staked SOL
|
$83.7 | $91.80 | $83.20 | $135.39万 | $6.52亿 | -7.82% |
| 583 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.39万 | — | -1.09% |
| 79 |
STRKStarknet
|
$0.03442 | $0.03774 | $0.03421 | $339.32万 | $2.84亿 | -7.05% |
| 162 |
PROMPrometeus
|
$5.032 | $5.11 | $4.96 | $95.19万 | $9,164.53万 | -0.46% |
| 101 |
PENDLEPendle
|
$1.47 | $1.56 | $1.46 | $218.34万 | $2.54亿 | -4.92% |
| 485 |
COOKIECookie
|
$0.00812 | $0.00913 | $0.00808 | $16.76万 | $137.78万 | -7.31% |
| 169 |
HAEDALHaedal Protocol
|
$0.02191 | $0.0229 | $0.02086 | $90.19万 | $427.21万 | -2.62% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |