24H 最高$0.1136
24H 最低$0.0927
今日开盘$0.1111
24H 成交量$123.35万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$360.21 | $371.71 | $358.14 | $5.59万 | — | 0.43% |
| 225 |
TRBTellor
|
$13.18 | $14.72 | $13.11 | $62.40万 | $3,887.92万 | -9.85% |
| 157 |
RSRReserve Rights
|
$0.001369 | $0.001468 | $0.001359 | $108.69万 | $9,088.09万 | -6.23% |
| 241 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.80万 | $1.41亿 | -8.34% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
CRVCurve DAO Token
|
$0.2106 | $0.234 | $0.2084 | $202.99万 | $3.65亿 | -8.79% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 332 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.63万 | $410.20万 | -3.05% |
| 490 |
ONT本体
|
$0.038 | $0.04108 | $0.03782 | $17.00万 | $3,727.95万 | -7.02% |
| 292 |
MAGICMAGIC
|
$0.0701 | $0.0787 | $0.0699 | $42.96万 | $2,404.17万 | -10.70% |
| 317 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.71万 | $1.91亿 | -6.22% |
| 127 |
BNSOLBinance Staked SOL
|
$82.3 | $91.80 | $81.70 | $163.23万 | $6.52亿 | -9.16% |
| 581 |
FLNCBFLNCB
|
$4.48 | $4.71 | $4.48 | $7.30万 | — | -2.18% |
| 77 |
STRKStarknet
|
$0.0334 | $0.03774 | $0.03321 | $364.06万 | $2.84亿 | -9.85% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.04万 | $9,164.53万 | -0.54% |
| 105 |
PENDLEPendle
|
$1.445 | $1.56 | $1.43 | $223.78万 | $2.54亿 | -6.29% |
| 482 |
COOKIECookie
|
$0.00796 | $0.00913 | $0.00793 | $17.50万 | $137.78万 | -9.65% |
| 177 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02086 | $90.04万 | $427.21万 | -6.18% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |