24H 最高$0.0663
24H 最低$0.0613
今日开盘$0.0662
24H 成交量$15.90万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$361.98 | $371.71 | $354.00 | $5.84万 | — | 1.71% |
| 234 |
TRBTellor
|
$13.38 | $14.73 | $13.37 | $56.17万 | $3,887.92万 | -9.10% |
| 154 |
RSRReserve Rights
|
$0.001381 | $0.001468 | $0.00137 | $106.85万 | $9,088.09万 | -4.56% |
| 253 |
THETATHETA
|
$0.1316 | $0.1441 | $0.131 | $48.96万 | $1.41亿 | -7.39% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
CRVCurve DAO Token
|
$0.2143 | $0.234 | $0.214 | $189.18万 | $3.65亿 | -7.91% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 333 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $34.80万 | $410.20万 | -4.29% |
| 489 |
ONT本体
|
$0.03861 | $0.04123 | $0.03816 | $16.60万 | $3,727.95万 | -6.20% |
| 291 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0711 | $41.65万 | $2,404.17万 | -10.08% |
| 328 |
COMPCompound
|
$18.57 | $19.89 | $18.56 | $35.00万 | $1.91亿 | -6.40% |
| 133 |
BNSOLBinance Staked SOL
|
$83.3 | $91.80 | $83.10 | $141.26万 | $6.52亿 | -8.76% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.16万 | — | -0.66% |
| 78 |
STRKStarknet
|
$0.03405 | $0.03774 | $0.03398 | $344.75万 | $2.84亿 | -8.96% |
| 167 |
PROMPrometeus
|
$5.013 | $5.11 | $4.96 | $94.05万 | $9,164.53万 | 0.04% |
| 105 |
PENDLEPendle
|
$1.465 | $1.56 | $1.46 | $207.99万 | $2.54亿 | -5.24% |
| 483 |
COOKIECookie
|
$0.00811 | $0.00913 | $0.00808 | $16.93万 | $137.78万 | -8.47% |
| 176 |
HAEDALHaedal Protocol
|
$0.02149 | $0.0229 | $0.02086 | $89.24万 | $427.21万 | -4.70% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |