24H 最高$0.09149
24H 最低$0.0786
今日开盘$0.09075
24H 成交量$81.41万
流通市值$6,732.05万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.61万 | — | 0.72% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.13 | $60.38万 | $3,887.92万 | -9.69% |
| 157 |
RSRReserve Rights
|
$0.001371 | $0.001468 | $0.001365 | $108.29万 | $9,088.09万 | -6.03% |
| 242 |
THETATHETA
|
$0.1306 | $0.1441 | $0.1295 | $54.19万 | $1.41亿 | -8.09% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $201.99万 | $3.65亿 | -8.70% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.48万 | $410.20万 | -3.43% |
| 490 |
ONT本体
|
$0.03814 | $0.04111 | $0.038 | $16.91万 | $3,727.95万 | -7.11% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.079 | $0.0701 | $42.70万 | $2,404.17万 | -11.01% |
| 318 |
COMPCompound
|
$18.53 | $19.88 | $18.45 | $37.33万 | $1.91亿 | -6.51% |
| 132 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.30 | $149.01万 | $6.52亿 | -8.49% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.31万 | — | -1.75% |
| 77 |
STRKStarknet
|
$0.03355 | $0.03774 | $0.03322 | $359.70万 | $2.84亿 | -9.79% |
| 172 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $95.27万 | $9,164.53万 | -0.44% |
| 102 |
PENDLEPendle
|
$1.444 | $1.56 | $1.43 | $223.27万 | $2.54亿 | -5.87% |
| 483 |
COOKIECookie
|
$0.008 | $0.00913 | $0.00795 | $17.50万 | $137.78万 | -9.61% |
| 176 |
HAEDALHaedal Protocol
|
$0.02126 | $0.0229 | $0.02086 | $89.92万 | $427.21万 | -5.43% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |