24H 最高$0.00271
24H 最低$0.002395
今日开盘$0.002709
24H 成交量$18.82万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AMATBAMATB
|
$360.33 | $371.71 | $359.64 | $3.34万 | — | -2.32% |
| 185 |
TRBTellor
|
$12.86 | $14.57 | $12.77 | $90.73万 | $3,559.98万 | -11.62% |
| 159 |
RSRReserve Rights
|
$0.001339 | $0.001468 | $0.001332 | $117.99万 | $8,654.95万 | -7.97% |
| 231 |
THETATHETA
|
$0.1295 | $0.1424 | $0.129 | $64.14万 | $1.32亿 | -8.93% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 108 |
CRVCurve DAO Token
|
$0.207 | $0.2326 | $0.2056 | $226.36万 | $3.39亿 | -10.85% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 290 |
LUMIALumia
|
$0.0781 | $0.0801 | $0.0751 | $44.18万 | $401.79万 | -2.38% |
| 441 |
ONT本体
|
$0.03714 | $0.04092 | $0.0369 | $22.50万 | $3,513.77万 | -8.93% |
| 270 |
MAGICMAGIC
|
$0.0684 | $0.0775 | $0.0684 | $49.55万 | $2,166.20万 | -11.74% |
| 306 |
COMPCompound
|
$18.15 | $19.56 | $18.08 | $42.04万 | $1.80亿 | -7.11% |
| 118 |
BNSOLBinance Staked SOL
|
$81.6 | $91.40 | $81.20 | $194.57万 | $5.96亿 | -10.43% |
| 572 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.97万 | — | -3.85% |
| 73 |
STRKStarknet
|
$0.0331 | $0.03772 | $0.03282 | $396.58万 | $2.61亿 | -11.09% |
| 178 |
PROMPrometeus
|
$4.996 | $5.11 | $4.96 | $97.21万 | $9,252.82万 | -1.65% |
| 104 |
PENDLEPendle
|
$1.413 | $1.55 | $1.41 | $247.26万 | $2.38亿 | -8.25% |
| 479 |
COOKIECookie
|
$0.00774 | $0.00902 | $0.00771 | $18.46万 | $126.79万 | -14.19% |
| 200 |
HAEDALHaedal Protocol
|
$0.02085 | $0.0229 | $0.02074 | $84.77万 | $416.88万 | -3.56% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |