24H 最高$0.000651
24H 最低$0.000609
今日开盘$0.00063
24H 成交量$4.84万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.27万 | — | 1.76% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.93万 | $3,887.92万 | -7.76% |
| 151 |
RSRReserve Rights
|
$0.001391 | $0.001468 | $0.00137 | $107.21万 | $9,088.09万 | -3.40% |
| 258 |
THETATHETA
|
$0.1331 | $0.1441 | $0.131 | $48.28万 | $1.41亿 | -6.33% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 116 |
CRVCurve DAO Token
|
$0.2167 | $0.234 | $0.2153 | $182.37万 | $3.65亿 | -6.39% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 326 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.68万 | $410.20万 | -3.42% |
| 495 |
ONT本体
|
$0.03895 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -4.93% |
| 288 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.85万 | $2,404.17万 | -9.22% |
| 335 |
COMPCompound
|
$18.74 | $19.89 | $18.56 | $34.48万 | $1.91亿 | -5.64% |
| 133 |
BNSOLBinance Staked SOL
|
$84 | $91.80 | $83.20 | $139.96万 | $6.52亿 | -7.79% |
| 582 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.28万 | — | -0.88% |
| 78 |
STRKStarknet
|
$0.03452 | $0.03774 | $0.03407 | $342.39万 | $2.84亿 | -7.18% |
| 163 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.91万 | $9,164.53万 | -0.16% |
| 103 |
PENDLEPendle
|
$1.486 | $1.56 | $1.46 | $215.60万 | $2.54亿 | -4.13% |
| 483 |
COOKIECookie
|
$0.00822 | $0.00913 | $0.00808 | $17.08万 | $137.78万 | -7.01% |
| 175 |
HAEDALHaedal Protocol
|
$0.02178 | $0.0229 | $0.02086 | $89.12万 | $427.21万 | -2.94% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |