24H 最高$0.14653
24H 最低$0.14364
今日开盘$0.14451
24H 成交量$198.61万
流通市值$14.21亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AMATBAMATB
|
$362.96 | $371.71 | $353.59 | $6.77万 | — | 1.12% |
| 239 |
TRBTellor
|
$13.44 | $14.73 | $13.42 | $53.46万 | $3,887.92万 | -8.26% |
| 152 |
RSRReserve Rights
|
$0.001379 | $0.001468 | $0.001377 | $106.51万 | $9,088.09万 | -3.70% |
| 259 |
THETATHETA
|
$0.1314 | $0.1441 | $0.1311 | $47.78万 | $1.41亿 | -6.88% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 116 |
CRVCurve DAO Token
|
$0.2162 | $0.234 | $0.2156 | $178.11万 | $3.65亿 | -6.20% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 332 |
LUMIALumia
|
$0.0754 | $0.0809 | $0.0754 | $34.60万 | $410.20万 | -4.44% |
| 491 |
ONT本体
|
$0.03837 | $0.04123 | $0.03829 | $16.38万 | $3,727.95万 | -6.51% |
| 283 |
MAGICMAGIC
|
$0.0713 | $0.0798 | $0.0713 | $42.13万 | $2,404.17万 | -10.65% |
| 338 |
COMPCompound
|
$18.58 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.88% |
| 135 |
BNSOLBinance Staked SOL
|
$83.5 | $91.80 | $83.30 | $133.75万 | $6.52亿 | -7.94% |
| 582 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.39万 | — | -1.10% |
| 79 |
STRKStarknet
|
$0.03423 | $0.03774 | $0.03421 | $339.98万 | $2.84亿 | -7.46% |
| 161 |
PROMPrometeus
|
$5.025 | $5.11 | $4.96 | $95.06万 | $9,164.53万 | -0.36% |
| 100 |
PENDLEPendle
|
$1.464 | $1.56 | $1.46 | $220.75万 | $2.54亿 | -5.37% |
| 485 |
COOKIECookie
|
$0.00808 | $0.00913 | $0.00808 | $16.73万 | $137.78万 | -7.87% |
| 169 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0229 | $0.02086 | $90.80万 | $427.21万 | -2.55% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |