24H 最高$117.51
24H 最低$109.58
今日开盘$116.51
24H 成交量$272.20万
流通市值—
24H 涨跌额(-$6.38)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AMATBAMATB
|
$361 | $371.71 | $359.64 | $3.38万 | — | -1.78% |
| 188 |
TRBTellor
|
$12.98 | $14.61 | $12.85 | $88.37万 | $3,559.98万 | -11.16% |
| 157 |
RSRReserve Rights
|
$0.001351 | $0.001468 | $0.001338 | $117.22万 | $8,654.95万 | -7.59% |
| 232 |
THETATHETA
|
$0.1303 | $0.1428 | $0.1292 | $63.27万 | $1.32亿 | -8.75% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 108 |
CRVCurve DAO Token
|
$0.209 | $0.2326 | $0.2066 | $224.39万 | $3.39亿 | -9.99% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 289 |
LUMIALumia
|
$0.0788 | $0.0803 | $0.0751 | $44.46万 | $401.79万 | -1.75% |
| 444 |
ONT本体
|
$0.03726 | $0.04092 | $0.03702 | $22.26万 | $3,513.77万 | -8.77% |
| 268 |
MAGICMAGIC
|
$0.0689 | $0.0775 | $0.0686 | $49.51万 | $2,166.20万 | -11.10% |
| 308 |
COMPCompound
|
$18.26 | $19.58 | $18.14 | $41.60万 | $1.80亿 | -6.74% |
| 118 |
BNSOLBinance Staked SOL
|
$81.9 | $91.40 | $81.40 | $193.44万 | $5.96亿 | -10.39% |
| 574 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.36万 | — | -3.43% |
| 74 |
STRKStarknet
|
$0.03336 | $0.03772 | $0.03311 | $388.32万 | $2.61亿 | -11.16% |
| 174 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $97.56万 | $9,252.82万 | -1.55% |
| 105 |
PENDLEPendle
|
$1.428 | $1.55 | $1.41 | $244.78万 | $2.38亿 | -7.57% |
| 470 |
COOKIECookie
|
$0.0078 | $0.00905 | $0.00773 | $19.05万 | $126.79万 | -13.81% |
| 196 |
HAEDALHaedal Protocol
|
$0.02098 | $0.0229 | $0.02074 | $84.65万 | $416.88万 | -3.27% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |