24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AMATBAMATB
|
$360.64 | $366.19 | $357.81 | $2.59万 | — | -1.44% |
| 182 |
TRBTellor
|
$12.6 | $14.50 | $12.28 | $105.78万 | $3,559.98万 | -13.04% |
| 163 |
RSRReserve Rights
|
$0.00132 | $0.001468 | $0.001288 | $127.52万 | $8,654.95万 | -8.52% |
| 221 |
THETATHETA
|
$0.1261 | $0.1422 | $0.1234 | $80.30万 | $1.32亿 | -10.38% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 101 |
CRVCurve DAO Token
|
$0.2016 | $0.2323 | $0.1959 | $269.79万 | $3.39亿 | -12.23% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 299 |
LUMIALumia
|
$0.0769 | $0.08 | $0.0751 | $47.99万 | $401.79万 | -3.39% |
| 430 |
ONT本体
|
$0.03629 | $0.04082 | $0.03579 | $25.90万 | $3,513.77万 | -10.86% |
| 275 |
MAGICMAGIC
|
$0.0674 | $0.0768 | $0.0664 | $54.25万 | $2,166.20万 | -11.66% |
| 293 |
COMPCompound
|
$17.99 | $19.41 | $17.66 | $48.94万 | $1.80亿 | -7.03% |
| 114 |
BNSOLBinance Staked SOL
|
$79.3 | $90.10 | $78.30 | $228.69万 | $5.96亿 | -11.50% |
| 567 |
FLNCBFLNCB
|
$4.5 | $4.63 | $4.43 | $8.14万 | — | -2.81% |
| 71 |
STRKStarknet
|
$0.03269 | $0.03772 | $0.032 | $507.30万 | $2.61亿 | -12.31% |
| 173 |
PROMPrometeus
|
$4.959 | $5.11 | $4.94 | $114.31万 | $9,252.82万 | -1.65% |
| 99 |
PENDLEPendle
|
$1.373 | $1.54 | $1.34 | $285.91万 | $2.38亿 | -10.44% |
| 472 |
COOKIECookie
|
$0.00747 | $0.00898 | $0.00734 | $21.52万 | $126.79万 | -16.07% |
| 205 |
HAEDALHaedal Protocol
|
$0.02039 | $0.0229 | $0.02028 | $89.99万 | $416.88万 | -6.60% |
| 177 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |