24H 最高$0.0366
24H 最低$0.0345
今日开盘$0.0361
24H 成交量$77.29万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$361.11 | $371.71 | $359.06 | $5.58万 | — | 0.35% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.11 | $62.48万 | $3,887.92万 | -9.38% |
| 157 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001359 | $109.26万 | $9,088.09万 | -6.62% |
| 241 |
THETATHETA
|
$0.1307 | $0.1441 | $0.1295 | $55.02万 | $1.41亿 | -7.70% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 112 |
CRVCurve DAO Token
|
$0.2113 | $0.234 | $0.2084 | $203.29万 | $3.65亿 | -8.29% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 331 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.66万 | $410.20万 | -3.18% |
| 489 |
ONT本体
|
$0.03806 | $0.04108 | $0.03782 | $17.06万 | $3,727.95万 | -6.92% |
| 292 |
MAGICMAGIC
|
$0.0705 | $0.0787 | $0.0699 | $43.21万 | $2,404.17万 | -10.08% |
| 317 |
COMPCompound
|
$18.57 | $19.88 | $18.41 | $37.73万 | $1.91亿 | -6.12% |
| 123 |
BNSOLBinance Staked SOL
|
$82.8 | $91.80 | $81.70 | $172.43万 | $6.52亿 | -8.71% |
| 580 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.30万 | — | -1.75% |
| 77 |
STRKStarknet
|
$0.0335 | $0.03774 | $0.03321 | $367.24万 | $2.84亿 | -9.36% |
| 172 |
PROMPrometeus
|
$4.997 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.54% |
| 102 |
PENDLEPendle
|
$1.446 | $1.56 | $1.43 | $227.62万 | $2.54亿 | -6.10% |
| 484 |
COOKIECookie
|
$0.00799 | $0.00913 | $0.00793 | $17.50万 | $137.78万 | -9.21% |
| 191 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02086 | $83.16万 | $427.21万 | -4.40% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |