24H 最高$0.1278
24H 最低$0.1132
今日开盘$0.1246
24H 成交量$37.50万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.38万 | — | 1.64% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.99万 | $3,887.92万 | -7.13% |
| 151 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.00137 | $107.08万 | $9,088.09万 | -2.94% |
| 256 |
THETATHETA
|
$0.133 | $0.1441 | $0.131 | $48.42万 | $1.41亿 | -5.67% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 116 |
CRVCurve DAO Token
|
$0.2173 | $0.234 | $0.2153 | $182.07万 | $3.65亿 | -5.28% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 326 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.50万 | $410.20万 | -2.93% |
| 493 |
ONT本体
|
$0.0388 | $0.04123 | $0.03816 | $16.47万 | $3,727.95万 | -4.46% |
| 288 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.89万 | $2,404.17万 | -8.99% |
| 336 |
COMPCompound
|
$18.75 | $19.89 | $18.56 | $34.43万 | $1.91亿 | -5.02% |
| 133 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.20 | $140.49万 | $6.52亿 | -6.76% |
| 582 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.29万 | — | -0.44% |
| 78 |
STRKStarknet
|
$0.03453 | $0.03774 | $0.03407 | $342.31万 | $2.84亿 | -6.27% |
| 162 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $94.93万 | $9,164.53万 | 0.10% |
| 101 |
PENDLEPendle
|
$1.484 | $1.56 | $1.46 | $216.11万 | $2.54亿 | -3.64% |
| 485 |
COOKIECookie
|
$0.00817 | $0.00913 | $0.00808 | $16.97万 | $137.78万 | -7.05% |
| 174 |
HAEDALHaedal Protocol
|
$0.02171 | $0.0229 | $0.02086 | $89.20万 | $427.21万 | -2.69% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |