24H 最高$0.5257
24H 最低$0.458
今日开盘$0.5153
24H 成交量$263.21万
流通市值$3.35亿
24H 涨跌额(-$0.05)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$361.76 | $371.71 | $355.14 | $5.73万 | — | 1.55% |
| 227 |
TRBTellor
|
$13.31 | $14.73 | $13.18 | $59.59万 | $3,887.92万 | -8.84% |
| 156 |
RSRReserve Rights
|
$0.001381 | $0.001468 | $0.001369 | $107.60万 | $9,088.09万 | -4.36% |
| 245 |
THETATHETA
|
$0.1311 | $0.1441 | $0.1298 | $52.54万 | $1.41亿 | -7.35% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 112 |
CRVCurve DAO Token
|
$0.2134 | $0.234 | $0.2117 | $191.52万 | $3.65亿 | -7.78% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 331 |
LUMIALumia
|
$0.0763 | $0.0809 | $0.0753 | $35.34万 | $410.20万 | -3.54% |
| 491 |
ONT本体
|
$0.03844 | $0.04123 | $0.03816 | $16.70万 | $3,727.95万 | -5.99% |
| 289 |
MAGICMAGIC
|
$0.0711 | $0.0793 | $0.0707 | $42.63万 | $2,404.17万 | -10.00% |
| 323 |
COMPCompound
|
$18.59 | $19.89 | $18.45 | $36.55万 | $1.91亿 | -5.78% |
| 133 |
BNSOLBinance Staked SOL
|
$83.4 | $91.80 | $82.70 | $142.74万 | $6.52亿 | -8.05% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.22% |
| 78 |
STRKStarknet
|
$0.03383 | $0.03774 | $0.03344 | $350.43万 | $2.84亿 | -8.94% |
| 171 |
PROMPrometeus
|
$5.014 | $5.11 | $4.96 | $94.77万 | $9,164.53万 | 0.16% |
| 104 |
PENDLEPendle
|
$1.453 | $1.56 | $1.44 | $215.46万 | $2.54亿 | -5.10% |
| 485 |
COOKIECookie
|
$0.00806 | $0.00913 | $0.00798 | $17.15万 | $137.78万 | -9.13% |
| 178 |
HAEDALHaedal Protocol
|
$0.02145 | $0.0229 | $0.02086 | $89.80万 | $427.21万 | -3.98% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |