24H 最高$1.03
24H 最低$0.9669
今日开盘$1.0202
24H 成交量$1.23亿
流通市值$649.08亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.18万 | — | 1.65% |
| 235 |
TRBTellor
|
$13.53 | $14.73 | $13.37 | $55.03万 | $3,887.92万 | -7.77% |
| 151 |
RSRReserve Rights
|
$0.001396 | $0.001468 | $0.00137 | $106.93万 | $9,088.09万 | -3.19% |
| 257 |
THETATHETA
|
$0.1332 | $0.1441 | $0.131 | $48.62万 | $1.41亿 | -6.33% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 114 |
CRVCurve DAO Token
|
$0.2169 | $0.234 | $0.2153 | $184.08万 | $3.65亿 | -6.55% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 327 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.77万 | $410.20万 | -3.54% |
| 493 |
ONT本体
|
$0.03904 | $0.04123 | $0.03816 | $16.37万 | $3,727.95万 | -4.83% |
| 290 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.84万 | $2,404.17万 | -8.87% |
| 334 |
COMPCompound
|
$18.77 | $19.89 | $18.56 | $34.74万 | $1.91亿 | -5.49% |
| 133 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.20 | $140.57万 | $6.52亿 | -7.68% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.25万 | — | -0.88% |
| 78 |
STRKStarknet
|
$0.03454 | $0.03774 | $0.03407 | $341.30万 | $2.84亿 | -7.35% |
| 164 |
PROMPrometeus
|
$5.017 | $5.11 | $4.96 | $94.01万 | $9,164.53万 | 0.12% |
| 104 |
PENDLEPendle
|
$1.487 | $1.56 | $1.46 | $212.32万 | $2.54亿 | -4.13% |
| 481 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00808 | $17.03万 | $137.78万 | -6.26% |
| 175 |
HAEDALHaedal Protocol
|
$0.02169 | $0.0229 | $0.02086 | $88.98万 | $427.21万 | -3.51% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |